Plasma
XPL · 美元计价
$0.04888
2.41%
≈ ￥0.322608
($0.00)
更新于 2026-11-14 12:25:02
24H 最高$0.05129
24H 最低$0.04766
今日开盘$0.04773
24H 成交量$358.65万
流通市值$8,943.57万
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.14 | $2.68万 | — | -2.69% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 596 |
QKCQuarkChain
|
$0.002051 | $0.002096 | $0.001977 | $6.98万 | $1,468.99万 | 2.70% |
| 161 |
GRTThe Graph
|
$0.01718 | $0.01835 | $0.0168 | $118.04万 | $1.72亿 | 1.84% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 620 |
BRKBBBRKBB
|
$590.75 | $598.36 | $590.03 | $2.71万 | — | -0.46% |
| 28 |
BARDLombard
|
$0.1378 | $0.1799 | $0.1281 | $1,951.86万 | $5,897.08万 | 6.74% |
| 403 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.02万 | — | -5.35% |
| 36 |
AAVEAave
|
$109.64 | $115.55 | $107.86 | $1,271.83万 | $17.05亿 | -0.51% |
| 291 |
REDRedStone
|
$0.12 | $0.1285 | $0.1194 | $41.80万 | $3,498.55万 | -4.76% |
| 185 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 124 |
ZKzkSync
|
$0.00888 | $0.00937 | $0.00875 | $176.36万 | $3,298.38万 | 0.80% |
| 282 |
GLMRMoonbeam
|
$0.006085 | $0.006541 | $0.006004 | $42.70万 | $765.06万 | -2.01% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 405 |
SYNSynapse
|
$0.11362 | $0.12175 | $0.11263 | $24.59万 | $2,597.75万 | -2.81% |
| 285 |
CRWVBCRWVB
|
$51.71 | $57.40 | $49.33 | $42.53万 | — | -6.46% |
| 105 |
RAYRaydium
|
$1.4525 | $1.60 | $1.44 | $252.36万 | $4.10亿 | -5.12% |
| 46 |
FETArtificial Superintelligence A
|
$0.1443 | $0.1513 | $0.1401 | $973.45万 | $3.82亿 | 2.78% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.4647 | $0.4797 | $0.4507 | $172.40万 | $4.66亿 | 0.48% |