Lombard
BARD · 美元计价
$0.1272
-10.49%
≈ ￥0.83952
(-$0.01)
更新于 2026-11-14 13:35:02
24H 最高$0.1799
24H 最低$0.1264
今日开盘$0.1421
24H 成交量$1,849.12万
流通市值$5,897.08万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.54万 | — | -1.89% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 595 |
QKCQuarkChain
|
$0.002038 | $0.002096 | $0.001983 | $6.99万 | $1,468.99万 | 2.16% |
| 156 |
GRTThe Graph
|
$0.01741 | $0.01835 | $0.0168 | $117.69万 | $1.72亿 | 3.14% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 623 |
BRKBBBRKBB
|
$590.52 | $598.36 | $590.03 | $2.41万 | — | -0.27% |
| 28 |
BARDLombard
|
$0.1272 | $0.1799 | $0.1264 | $1,849.12万 | $5,897.08万 | -10.49% |
| 400 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.33万 | — | -5.38% |
| 35 |
AAVEAave
|
$109.79 | $115.55 | $107.86 | $1,279.45万 | $17.05亿 | -0.08% |
| 296 |
REDRedStone
|
$0.1206 | $0.1285 | $0.1194 | $39.87万 | $3,498.55万 | -3.83% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 123 |
ZKzkSync
|
$0.00889 | $0.00937 | $0.00875 | $172.36万 | $3,298.38万 | 0.45% |
| 285 |
GLMRMoonbeam
|
$0.006067 | $0.006541 | $0.006004 | $41.62万 | $765.06万 | -2.16% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 416 |
SYNSynapse
|
$0.11429 | $0.12175 | $0.11263 | $22.05万 | $2,597.75万 | -2.45% |
| 299 |
CRWVBCRWVB
|
$51.68 | $57.40 | $49.33 | $39.29万 | — | -6.63% |
| 104 |
RAYRaydium
|
$1.4467 | $1.60 | $1.44 | $255.01万 | $4.10亿 | -5.31% |
| 46 |
FETArtificial Superintelligence A
|
$0.1424 | $0.1513 | $0.1414 | $964.45万 | $3.82亿 | 0.21% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4655 | $0.4797 | $0.4507 | $161.47万 | $4.66亿 | 1.33% |