USARB
USARB · 美元计价
$7.99
-0.87%
≈ ￥52.734
(-$0.07)
更新于 2026-11-14 15:55:02
24H 最高$8.37
24H 最低$7.78
今日开盘$8.06
24H 成交量$10.02万
流通市值—
24H 涨跌额(-$0.07)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
RDDTBRDDTB
|
$97.52 | $101.01 | $97.14 | $2.42万 | — | -1.67% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 595 |
QKCQuarkChain
|
$0.002042 | $0.002096 | $0.002007 | $7.00万 | $1,468.99万 | 1.39% |
| 155 |
GRTThe Graph
|
$0.01727 | $0.01835 | $0.0168 | $116.03万 | $1.72亿 | -0.98% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 624 |
BRKBBBRKBB
|
$593.56 | $598.36 | $590.03 | $2.29万 | — | 0.32% |
| 28 |
BARDLombard
|
$0.1233 | $0.1799 | $0.1219 | $1,784.06万 | $5,897.08万 | -7.92% |
| 391 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $25.14万 | — | -7.94% |
| 36 |
AAVEAave
|
$108.19 | $115.55 | $107.34 | $1,217.91万 | $17.05亿 | -2.77% |
| 306 |
REDRedStone
|
$0.1194 | $0.1284 | $0.1184 | $37.20万 | $3,498.55万 | -5.98% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 123 |
ZKzkSync
|
$0.00878 | $0.00937 | $0.00866 | $168.59万 | $3,298.38万 | -2.12% |
| 287 |
GLMRMoonbeam
|
$0.006006 | $0.006541 | $0.00598 | $40.32万 | $765.06万 | -3.41% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 409 |
SYNSynapse
|
$0.11255 | $0.12175 | $0.1117 | $22.95万 | $2,597.75万 | -6.62% |
| 303 |
CRWVBCRWVB
|
$51.94 | $57.40 | $49.33 | $37.52万 | — | -6.65% |
| 100 |
RAYRaydium
|
$1.4367 | $1.60 | $1.43 | $242.51万 | $4.10亿 | -7.09% |
| 44 |
FETArtificial Superintelligence A
|
$0.1405 | $0.1513 | $0.1394 | $935.44万 | $3.82亿 | -4.29% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4582 | $0.4797 | $0.4507 | $157.78万 | $4.66亿 | -1.21% |