Space and Time
SXT · 美元计价
$0.00885
-7.14%
≈ ￥0.05841
(-$0.00)
更新于 2026-11-14 16:25:01
24H 最高$0.00985
24H 最低$0.00883
今日开盘$0.00953
24H 成交量$86.42万
流通市值$1,340.31万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
RDDTBRDDTB
|
$97.47 | $101.01 | $97.14 | $2.43万 | — | -1.66% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 592 |
QKCQuarkChain
|
$0.002047 | $0.002096 | $0.002007 | $7.17万 | $1,468.99万 | 1.79% |
| 152 |
GRTThe Graph
|
$0.0172 | $0.01835 | $0.0168 | $116.55万 | $1.72亿 | -0.17% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 624 |
BRKBBBRKBB
|
$593.32 | $598.36 | $590.03 | $2.29万 | — | 0.29% |
| 28 |
BARDLombard
|
$0.1276 | $0.1799 | $0.1219 | $1,761.88万 | $5,897.08万 | -12.72% |
| 388 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $25.17万 | — | -8.42% |
| 36 |
AAVEAave
|
$107.97 | $115.55 | $107.34 | $1,185.07万 | $17.05亿 | -2.76% |
| 322 |
REDRedStone
|
$0.1199 | $0.1284 | $0.1184 | $35.15万 | $3,498.55万 | -4.54% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 124 |
ZKzkSync
|
$0.00877 | $0.00937 | $0.00866 | $165.31万 | $3,298.38万 | -1.79% |
| 288 |
GLMRMoonbeam
|
$0.005963 | $0.006541 | $0.005962 | $39.81万 | $765.06万 | -4.06% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 419 |
SYNSynapse
|
$0.11334 | $0.12175 | $0.1117 | $21.74万 | $2,597.75万 | -4.46% |
| 300 |
CRWVBCRWVB
|
$51.83 | $57.40 | $49.33 | $38.12万 | — | -6.17% |
| 99 |
RAYRaydium
|
$1.4408 | $1.60 | $1.43 | $242.60万 | $4.10亿 | -6.13% |
| 45 |
FETArtificial Superintelligence A
|
$0.1406 | $0.1513 | $0.1394 | $903.72万 | $3.82亿 | -3.83% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4583 | $0.4797 | $0.4507 | $155.16万 | $4.66亿 | -0.33% |