The Sandbox
SAND · 美元计价
$0.03896
-2.58%
≈ ￥0.257136
(-$0.00)
更新于 2026-11-14 12:05:02
24H 最高$0.04138
24H 最低$0.03855
今日开盘$0.03999
24H 成交量$93.06万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
RDDTBRDDTB
|
$97.38 | $101.01 | $97.14 | $2.68万 | — | -2.38% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 599 |
QKCQuarkChain
|
$0.002039 | $0.002096 | $0.001977 | $6.88万 | $1,468.99万 | 2.05% |
| 160 |
GRTThe Graph
|
$0.01715 | $0.01835 | $0.0168 | $119.36万 | $1.72亿 | 0.29% |
| 554 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 620 |
BRKBBBRKBB
|
$590.27 | $598.36 | $590.03 | $2.69万 | — | -0.51% |
| 28 |
BARDLombard
|
$0.1343 | $0.1799 | $0.1234 | $1,972.45万 | $5,897.08万 | 5.33% |
| 403 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $25.20万 | — | -7.90% |
| 37 |
AAVEAave
|
$108.96 | $115.55 | $107.86 | $1,279.75万 | $17.05亿 | -1.99% |
| 282 |
REDRedStone
|
$0.1202 | $0.1285 | $0.1194 | $42.81万 | $3,498.55万 | -4.38% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 124 |
ZKzkSync
|
$0.00882 | $0.00937 | $0.00875 | $177.45万 | $3,298.38万 | -0.90% |
| 294 |
GLMRMoonbeam
|
$0.006028 | $0.006541 | $0.006004 | $41.75万 | $765.06万 | -4.09% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 410 |
SYNSynapse
|
$0.11347 | $0.12175 | $0.11316 | $23.98万 | $2,597.75万 | -3.36% |
| 283 |
CRWVBCRWVB
|
$51.74 | $57.40 | $49.33 | $42.59万 | — | -7.38% |
| 105 |
RAYRaydium
|
$1.4534 | $1.60 | $1.44 | $253.90万 | $4.10亿 | -5.64% |
| 46 |
FETArtificial Superintelligence A
|
$0.1435 | $0.1513 | $0.1401 | $984.18万 | $3.82亿 | 1.56% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.4563 | $0.4797 | $0.4507 | $163.39万 | $4.66亿 | -1.55% |