Radworks
RAD · 美元计价
$0.218
-0.91%
≈ ￥1.4388
(-$0.00)
更新于 2026-11-14 17:15:02
24H 最高$0.23
24H 最低$0.216
今日开盘$0.22
24H 成交量$66.49万
流通市值$1,128.25万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
RDDTBRDDTB
|
$97.53 | $101.01 | $97.14 | $2.40万 | — | -1.85% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 586 |
QKCQuarkChain
|
$0.00207 | $0.002096 | $0.002007 | $7.78万 | $1,468.99万 | 2.73% |
| 150 |
GRTThe Graph
|
$0.01733 | $0.01835 | $0.0168 | $115.38万 | $1.72亿 | 0.52% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 624 |
BRKBBBRKBB
|
$592.76 | $598.36 | $590.03 | $2.21万 | — | 0.21% |
| 29 |
BARDLombard
|
$0.1272 | $0.1799 | $0.1219 | $1,673.37万 | $5,897.08万 | -11.54% |
| 394 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $24.60万 | — | -7.90% |
| 31 |
AAVEAave
|
$107.54 | $115.55 | $106.93 | $1,298.01万 | $17.05亿 | -3.22% |
| 327 |
REDRedStone
|
$0.119 | $0.1284 | $0.1184 | $34.43万 | $3,498.55万 | -5.71% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 125 |
ZKzkSync
|
$0.0088 | $0.00937 | $0.00866 | $159.74万 | $3,298.38万 | -1.01% |
| 301 |
GLMRMoonbeam
|
$0.005981 | $0.006541 | $0.005962 | $38.11万 | $765.06万 | -4.03% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 428 |
SYNSynapse
|
$0.11344 | $0.12175 | $0.1117 | $21.47万 | $2,597.75万 | -4.23% |
| 296 |
CRWVBCRWVB
|
$51.98 | $57.40 | $49.33 | $39.17万 | — | -5.95% |
| 98 |
RAYRaydium
|
$1.4409 | $1.60 | $1.43 | $246.14万 | $4.10亿 | -6.58% |
| 48 |
FETArtificial Superintelligence A
|
$0.141 | $0.1513 | $0.1394 | $860.87万 | $3.82亿 | -4.41% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.46 | $0.4797 | $0.4507 | $167.30万 | $4.66亿 | -0.48% |