Succinct
PROVE · 美元计价
$0.1524
-12.01%
≈ ￥1.0058
(-$0.02)
更新于 2026-11-14 15:30:02
24H 最高$0.1732
24H 最低$0.151
今日开盘$0.1732
24H 成交量$61.88万
流通市值$3,312.01万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
RDDTBRDDTB
|
$97.37 | $101.01 | $97.14 | $2.43万 | — | -1.95% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 595 |
QKCQuarkChain
|
$0.002029 | $0.002096 | $0.002005 | $6.95万 | $1,468.99万 | 0.85% |
| 155 |
GRTThe Graph
|
$0.01735 | $0.01835 | $0.0168 | $115.41万 | $1.72亿 | -0.63% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 624 |
BRKBBBRKBB
|
$591.94 | $598.36 | $590.03 | $2.37万 | — | 0.03% |
| 28 |
BARDLombard
|
$0.1226 | $0.1799 | $0.1219 | $1,780.74万 | $5,897.08万 | -8.37% |
| 391 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.16万 | — | -7.85% |
| 36 |
AAVEAave
|
$107.92 | $115.55 | $107.34 | $1,231.89万 | $17.05亿 | -3.30% |
| 301 |
REDRedStone
|
$0.12 | $0.1284 | $0.1184 | $37.61万 | $3,498.55万 | -6.03% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 123 |
ZKzkSync
|
$0.00874 | $0.00937 | $0.00866 | $169.44万 | $3,298.38万 | -3.21% |
| 284 |
GLMRMoonbeam
|
$0.006014 | $0.006541 | $0.005994 | $40.68万 | $765.06万 | -3.03% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 409 |
SYNSynapse
|
$0.11235 | $0.12175 | $0.1117 | $23.02万 | $2,597.75万 | -6.86% |
| 302 |
CRWVBCRWVB
|
$51.82 | $57.40 | $49.33 | $37.44万 | — | -6.63% |
| 100 |
RAYRaydium
|
$1.435 | $1.60 | $1.43 | $244.17万 | $4.10亿 | -8.55% |
| 43 |
FETArtificial Superintelligence A
|
$0.1402 | $0.1513 | $0.1396 | $945.60万 | $3.82亿 | -4.24% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.4607 | $0.4797 | $0.4507 | $160.22万 | $4.66亿 | -0.45% |