Ondo
ONDO · 美元计价
$0.3518
-4.89%
≈ ￥2.3219
(-$0.02)
更新于 2026-11-12 16:50:01
24H 最高$0.3778
24H 最低$0.3506
今日开盘$0.3699
24H 成交量$652.87万
流通市值$18.28亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
RDDTBRDDTB
|
$104.2 | $106.26 | $99.89 | $15.27万 | — | 3.46% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 651 |
QKCQuarkChain
|
$0.002071 | $0.002127 | $0.002041 | $6.48万 | $1,513.20万 | -0.34% |
| 370 |
GRTThe Graph
|
$0.01709 | $0.01822 | $0.01707 | $33.60万 | $1.73亿 | -3.45% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 681 |
BRKBBBRKBB
|
$591.06 | $593.55 | $576.24 | $3.72万 | — | 2.07% |
| 267 |
BARDLombard
|
$0.085 | $0.0915 | $0.0801 | $54.69万 | $3,408.10万 | -0.93% |
| 388 |
CYPHBCYPHB
|
$2 | $2.15 | $1.87 | $30.29万 | — | -0.99% |
| 40 |
AAVEAave
|
$117.18 | $125.25 | $116.43 | $1,219.27万 | $19.21亿 | -4.96% |
| 450 |
REDRedStone
|
$0.1342 | $0.1402 | $0.1318 | $22.29万 | $3,899.58万 | -2.89% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 148 |
ZKzkSync
|
$0.00912 | $0.00947 | $0.00897 | $113.41万 | $3,427.04万 | -1.94% |
| 475 |
GLMRMoonbeam
|
$0.006828 | $0.007149 | $0.00666 | $20.17万 | $859.27万 | -1.44% |
| 520 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 333 |
SYNSynapse
|
$0.12494 | $0.13491 | $0.12365 | $39.59万 | $2,922.60万 | -4.44% |
| 151 |
CRWVBCRWVB
|
$56.84 | $62.01 | $53.59 | $111.18万 | — | -1.66% |
| 127 |
RAYRaydium
|
$1.5748 | $1.68 | $1.57 | $149.30万 | $4.51亿 | -3.20% |
| 56 |
FETArtificial Superintelligence A
|
$0.147 | $0.1544 | $0.1453 | $722.36万 | $4.00亿 | 0.14% |
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.4896 | $0.5069 | $0.4857 | $81.95万 | $5.05亿 | -1.51% |