Strategy (bStocks Tokenized St
MSTRB · 美元计价
$107.54
-4.62%
≈ ￥709.764
(-$5.21)
更新于 2026-11-14 15:05:03
24H 最高$114.65
24H 最低$106.06
今日开盘$112.75
24H 成交量$1,137.03万
流通市值$4,982.68万
24H 涨跌额(-$5.21)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
RDDTBRDDTB
|
$97.55 | $101.01 | $97.14 | $2.45万 | — | -1.59% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 595 |
QKCQuarkChain
|
$0.002041 | $0.002096 | $0.002003 | $6.91万 | $1,468.99万 | 1.49% |
| 155 |
GRTThe Graph
|
$0.01755 | $0.01835 | $0.0168 | $116.35万 | $1.72亿 | 0.92% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 624 |
BRKBBBRKBB
|
$591.5 | $598.36 | $590.03 | $2.37万 | — | -0.28% |
| 28 |
BARDLombard
|
$0.1255 | $0.1799 | $0.1242 | $1,794.93万 | $5,897.08万 | -8.33% |
| 389 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.13万 | — | -7.33% |
| 34 |
AAVEAave
|
$108.7 | $115.55 | $107.86 | $1,243.06万 | $17.05亿 | -2.91% |
| 318 |
REDRedStone
|
$0.1185 | $0.1285 | $0.1184 | $35.39万 | $3,498.55万 | -7.71% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 124 |
ZKzkSync
|
$0.00882 | $0.00937 | $0.00875 | $166.94万 | $3,298.38万 | -2.43% |
| 286 |
GLMRMoonbeam
|
$0.006011 | $0.006541 | $0.005996 | $40.15万 | $765.06万 | -3.48% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 414 |
SYNSynapse
|
$0.11277 | $0.12175 | $0.11247 | $21.77万 | $2,597.75万 | -5.63% |
| 301 |
CRWVBCRWVB
|
$51.89 | $57.40 | $49.33 | $37.60万 | — | -6.44% |
| 103 |
RAYRaydium
|
$1.448 | $1.60 | $1.44 | $242.73万 | $4.10亿 | -7.05% |
| 44 |
FETArtificial Superintelligence A
|
$0.1419 | $0.1513 | $0.141 | $938.24万 | $3.82亿 | -3.07% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.4616 | $0.4797 | $0.4507 | $161.16万 | $4.66亿 | -1.20% |