LITEB
LITEB · 美元计价
$581.85
-5.86%
≈ ￥3840.21
(-$36.24)
更新于 2026-11-14 11:40:02
24H 最高$633.63
24H 最低$570.00
今日开盘$618.09
24H 成交量$77.56万
流通市值—
24H 涨跌额(-$36.24)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
LITEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
RDDTBRDDTB
|
$97.4 | $101.01 | $97.14 | $2.68万 | — | -2.48% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 599 |
QKCQuarkChain
|
$0.002043 | $0.002096 | $0.001977 | $6.87万 | $1,468.99万 | 2.00% |
| 159 |
GRTThe Graph
|
$0.01721 | $0.01835 | $0.01678 | $122.17万 | $1.72亿 | 0.70% |
| 558 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 622 |
BRKBBBRKBB
|
$590.12 | $598.36 | $590.03 | $2.66万 | — | -0.39% |
| 29 |
BARDLombard
|
$0.1333 | $0.1799 | $0.1226 | $2,015.21万 | $5,897.08万 | 6.30% |
| 412 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.31万 | — | -6.88% |
| 36 |
AAVEAave
|
$108.72 | $115.55 | $107.86 | $1,325.20万 | $17.05亿 | -2.60% |
| 277 |
REDRedStone
|
$0.1206 | $0.1285 | $0.1194 | $45.44万 | $3,498.55万 | -4.13% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 123 |
ZKzkSync
|
$0.00884 | $0.00937 | $0.00875 | $183.32万 | $3,298.38万 | -1.12% |
| 300 |
GLMRMoonbeam
|
$0.006064 | $0.006541 | $0.006005 | $41.84万 | $765.06万 | -4.16% |
| 508 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 425 |
SYNSynapse
|
$0.11511 | $0.12175 | $0.11377 | $23.35万 | $2,597.75万 | -2.68% |
| 295 |
CRWVBCRWVB
|
$51.8 | $57.40 | $49.33 | $42.59万 | — | -7.45% |
| 103 |
RAYRaydium
|
$1.4517 | $1.60 | $1.44 | $265.01万 | $4.10亿 | -6.22% |
| 47 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1513 | $0.1392 | $1,020.97万 | $3.82亿 | 1.62% |
| 133 |
币安人生币安人生 (BinanceLife)
|
$0.4538 | $0.4797 | $0.4507 | $158.68万 | $4.66亿 | -2.58% |