LATOKEN
LA · 美元计价
$0.042
-8.89%
≈ ￥0.2772
(-$0.00)
更新于 2026-11-15 12:15:02
24H 最高$0.0474
24H 最低$0.0402
今日开盘$0.0461
24H 成交量$54.35万
流通市值$1,624.75万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RDDTBRDDTB
|
$96.76 | $97.56 | $95.79 | $6,409.13 | — | -0.50% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 534 |
QKCQuarkChain
|
$0.001935 | $0.002089 | $0.001913 | $13.57万 | $1,440.96万 | -5.61% |
| 175 |
GRTThe Graph
|
$0.01663 | $0.01774 | $0.01556 | $125.39万 | $1.59亿 | -2.92% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 611 |
BRKBBBRKBB
|
$591.37 | $594.39 | $587.38 | $1.56万 | — | 0.16% |
| 81 |
BARDLombard
|
$0.1115 | $0.1381 | $0.107 | $417.47万 | $4,919.75万 | -18.08% |
| 569 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $7.63万 | — | -3.96% |
| 35 |
AAVEAave
|
$105.08 | $110.67 | $96.60 | $1,993.53万 | $15.96亿 | -3.40% |
| 353 |
REDRedStone
|
$0.1098 | $0.121 | $0.1053 | $40.46万 | $3,203.21万 | -8.27% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 106 |
ZKzkSync
|
$0.00806 | $0.00898 | $0.00742 | $284.05万 | $3,011.63万 | -8.62% |
| 334 |
GLMRMoonbeam
|
$0.005675 | $0.00613 | $0.005414 | $44.65万 | $696.31万 | -6.03% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 388 |
SYNSynapse
|
$0.11399 | $0.1153 | $0.1044 | $34.45万 | $2,413.84万 | 0.50% |
| 486 |
CRWVBCRWVB
|
$50.94 | $52.48 | $49.18 | $21.27万 | — | -1.49% |
| 88 |
RAYRaydium
|
$1.3883 | $1.46 | $1.30 | $391.19万 | $3.79亿 | -4.33% |
| 47 |
FETArtificial Superintelligence A
|
$0.1313 | $0.1445 | $0.1209 | $1,177.36万 | $3.46亿 | -8.50% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4706 | $0.4771 | $0.4324 | $324.47万 | $4.62亿 | 3.16% |