HIVE
HIVE · 美元计价
$0.0419
-0.95%
≈ ￥0.27654
(-$0.00)
更新于 2026-11-14 11:35:01
24H 最高$0.0436
24H 最低$0.0414
今日开盘$0.0423
24H 成交量$12.94万
流通市值$1,831.26万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
RDDTBRDDTB
|
$97.4 | $101.01 | $97.14 | $2.68万 | — | -2.61% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 599 |
QKCQuarkChain
|
$0.002035 | $0.002096 | $0.001977 | $6.86万 | $1,468.99万 | 1.60% |
| 159 |
GRTThe Graph
|
$0.0172 | $0.01835 | $0.01678 | $122.05万 | $1.72亿 | -0.06% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 622 |
BRKBBBRKBB
|
$590.09 | $598.36 | $590.03 | $2.65万 | — | -0.39% |
| 28 |
BARDLombard
|
$0.1327 | $0.1799 | $0.1226 | $2,024.13万 | $5,897.08万 | 7.54% |
| 411 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.30万 | — | -7.37% |
| 36 |
AAVEAave
|
$108.62 | $115.55 | $107.86 | $1,322.14万 | $17.05亿 | -3.01% |
| 277 |
REDRedStone
|
$0.1203 | $0.1285 | $0.1194 | $45.62万 | $3,498.55万 | -4.83% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 123 |
ZKzkSync
|
$0.00883 | $0.00937 | $0.00875 | $188.98万 | $3,298.38万 | -2.22% |
| 301 |
GLMRMoonbeam
|
$0.006046 | $0.006541 | $0.006005 | $41.83万 | $765.06万 | -4.76% |
| 508 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 423 |
SYNSynapse
|
$0.11502 | $0.12175 | $0.11377 | $23.30万 | $2,597.75万 | -3.11% |
| 296 |
CRWVBCRWVB
|
$51.62 | $57.40 | $49.33 | $42.59万 | — | -7.74% |
| 104 |
RAYRaydium
|
$1.4503 | $1.60 | $1.44 | $264.28万 | $4.10亿 | -6.65% |
| 47 |
FETArtificial Superintelligence A
|
$0.1437 | $0.1513 | $0.1392 | $1,020.30万 | $3.82亿 | 0.77% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.4523 | $0.4797 | $0.452 | $150.75万 | $4.66亿 | -2.90% |