Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-15 15:45:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$937.28万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
RDDTBRDDTB
|
$96.71 | $97.56 | $95.79 | $6,452.04 | — | -0.59% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 532 |
QKCQuarkChain
|
$0.00192 | $0.002089 | $0.001913 | $13.61万 | $1,440.96万 | -5.65% |
| 174 |
GRTThe Graph
|
$0.01636 | $0.01756 | $0.01556 | $120.34万 | $1.59亿 | -5.10% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 612 |
BRKBBBRKBB
|
$591.27 | $594.39 | $587.38 | $1.66万 | — | -0.11% |
| 89 |
BARDLombard
|
$0.1103 | $0.1307 | $0.107 | $375.18万 | $4,919.75万 | -9.81% |
| 574 |
CYPHBCYPHB
|
$1.71 | $1.76 | $1.62 | $6.50万 | — | -2.84% |
| 34 |
AAVEAave
|
$104.56 | $108.46 | $96.60 | $2,079.84万 | $15.96亿 | -2.95% |
| 262 |
REDRedStone
|
$0.1096 | $0.1199 | $0.1053 | $61.96万 | $3,203.21万 | -8.21% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 107 |
ZKzkSync
|
$0.00787 | $0.00881 | $0.00742 | $277.93万 | $3,011.63万 | -9.75% |
| 346 |
GLMRMoonbeam
|
$0.005585 | $0.006096 | $0.005414 | $42.35万 | $696.31万 | -6.86% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 391 |
SYNSynapse
|
$0.11293 | $0.1153 | $0.1044 | $33.69万 | $2,413.84万 | 0.33% |
| 462 |
CRWVBCRWVB
|
$50.67 | $52.48 | $49.18 | $23.82万 | — | -2.26% |
| 87 |
RAYRaydium
|
$1.3643 | $1.46 | $1.30 | $378.92万 | $3.79亿 | -4.86% |
| 49 |
FETArtificial Superintelligence A
|
$0.1294 | $0.142 | $0.1209 | $1,158.39万 | $3.46亿 | -7.24% |
| 93 |
币安人生币安人生 (BinanceLife)
|
$0.4654 | $0.4778 | $0.4324 | $334.68万 | $4.62亿 | 1.39% |