EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-12 16:40:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
RDDTBRDDTB
|
$104.28 | $106.26 | $99.89 | $15.18万 | — | 3.57% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 646 |
QKCQuarkChain
|
$0.002072 | $0.002127 | $0.002041 | $7.10万 | $1,513.20万 | -1.47% |
| 372 |
GRTThe Graph
|
$0.01712 | $0.01822 | $0.01707 | $33.46万 | $1.73亿 | -3.06% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 681 |
BRKBBBRKBB
|
$591.06 | $593.55 | $576.24 | $3.74万 | — | 1.88% |
| 273 |
BARDLombard
|
$0.085 | $0.0915 | $0.0801 | $52.35万 | $3,408.10万 | -0.70% |
| 386 |
CYPHBCYPHB
|
$2 | $2.15 | $1.87 | $30.26万 | — | -1.48% |
| 40 |
AAVEAave
|
$117.07 | $125.25 | $116.43 | $1,212.32万 | $19.21亿 | -5.00% |
| 442 |
REDRedStone
|
$0.134 | $0.1402 | $0.1318 | $23.46万 | $3,899.58万 | -2.33% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 146 |
ZKzkSync
|
$0.0091 | $0.00947 | $0.00897 | $118.41万 | $3,427.04万 | -2.67% |
| 473 |
GLMRMoonbeam
|
$0.006831 | $0.007149 | $0.00666 | $20.29万 | $859.27万 | -1.57% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 332 |
SYNSynapse
|
$0.12497 | $0.13491 | $0.12365 | $39.85万 | $2,922.60万 | -4.01% |
| 150 |
CRWVBCRWVB
|
$56.5 | $62.01 | $53.59 | $111.64万 | — | -2.01% |
| 124 |
RAYRaydium
|
$1.5751 | $1.68 | $1.57 | $151.05万 | $4.51亿 | -3.30% |
| 55 |
FETArtificial Superintelligence A
|
$0.147 | $0.1544 | $0.1453 | $720.54万 | $4.00亿 | 0.41% |
| 194 |
币安人生币安人生 (BinanceLife)
|
$0.489 | $0.5069 | $0.4857 | $83.06万 | $5.05亿 | -1.71% |