Polkadot
DOT · 美元计价
$0.715
-10.29%
≈ ￥4.719
(-$0.08)
更新于 2026-11-15 13:40:03
24H 最高$0.801
24H 最低$0.681
今日开盘$0.797
24H 成交量$836.43万
流通市值$12.95亿
24H 涨跌额(-$0.08)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RDDTBRDDTB
|
$96.69 | $97.56 | $95.79 | $6,351.45 | — | -0.84% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 534 |
QKCQuarkChain
|
$0.001942 | $0.002089 | $0.001913 | $13.47万 | $1,440.96万 | -4.80% |
| 176 |
GRTThe Graph
|
$0.01661 | $0.01774 | $0.01556 | $121.09万 | $1.59亿 | -4.81% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 612 |
BRKBBBRKBB
|
$591.18 | $594.39 | $587.38 | $1.67万 | — | 0.11% |
| 83 |
BARDLombard
|
$0.1153 | $0.1307 | $0.107 | $403.37万 | $4,919.75万 | -9.57% |
| 571 |
CYPHBCYPHB
|
$1.71 | $1.77 | $1.62 | $7.60万 | — | -2.29% |
| 35 |
AAVEAave
|
$105.65 | $110.67 | $96.60 | $2,009.27万 | $15.96亿 | -3.34% |
| 346 |
REDRedStone
|
$0.1097 | $0.121 | $0.1053 | $41.63万 | $3,203.21万 | -8.96% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 105 |
ZKzkSync
|
$0.008 | $0.00898 | $0.00742 | $283.32万 | $3,011.63万 | -9.71% |
| 341 |
GLMRMoonbeam
|
$0.005675 | $0.006119 | $0.005414 | $43.28万 | $696.31万 | -6.37% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 388 |
SYNSynapse
|
$0.11285 | $0.1153 | $0.1044 | $34.57万 | $2,413.84万 | -1.31% |
| 473 |
CRWVBCRWVB
|
$50.9 | $52.48 | $49.18 | $22.10万 | — | -1.74% |
| 90 |
RAYRaydium
|
$1.3772 | $1.46 | $1.30 | $381.55万 | $3.79亿 | -4.67% |
| 48 |
FETArtificial Superintelligence A
|
$0.1298 | $0.1434 | $0.1209 | $1,155.33万 | $3.46亿 | -8.40% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4724 | $0.4771 | $0.4324 | $321.63万 | $4.62亿 | 2.12% |