Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-14 14:15:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$276.58万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
RDDTBRDDTB
|
$97.51 | $101.01 | $97.14 | $2.49万 | — | -1.48% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 594 |
QKCQuarkChain
|
$0.002046 | $0.002096 | $0.001998 | $6.97万 | $1,468.99万 | 2.40% |
| 158 |
GRTThe Graph
|
$0.01769 | $0.01835 | $0.0168 | $116.15万 | $1.72亿 | 3.33% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 624 |
BRKBBBRKBB
|
$591.92 | $598.36 | $590.03 | $2.38万 | — | 0.32% |
| 28 |
BARDLombard
|
$0.126 | $0.1799 | $0.1242 | $1,819.55万 | $5,897.08万 | -5.97% |
| 392 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.00万 | — | -5.35% |
| 34 |
AAVEAave
|
$109.87 | $115.55 | $107.86 | $1,268.79万 | $17.05亿 | -0.75% |
| 322 |
REDRedStone
|
$0.1198 | $0.1285 | $0.1194 | $35.25万 | $3,498.55万 | -5.82% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 123 |
ZKzkSync
|
$0.00894 | $0.00937 | $0.00875 | $171.67万 | $3,298.38万 | -0.11% |
| 287 |
GLMRMoonbeam
|
$0.006082 | $0.006541 | $0.006004 | $40.83万 | $765.06万 | -1.11% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 415 |
SYNSynapse
|
$0.1145 | $0.12175 | $0.11263 | $21.73万 | $2,597.75万 | -2.88% |
| 295 |
CRWVBCRWVB
|
$51.9 | $57.40 | $49.33 | $38.91万 | — | -6.32% |
| 101 |
RAYRaydium
|
$1.456 | $1.60 | $1.44 | $251.03万 | $4.10亿 | -4.96% |
| 46 |
FETArtificial Superintelligence A
|
$0.1428 | $0.1513 | $0.1413 | $942.71万 | $3.82亿 | -0.70% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4618 | $0.4797 | $0.4507 | $160.48万 | $4.66亿 | 0.72% |