BABAB
BABAB · 美元计价
$93.71
-1.26%
≈ ￥618.486
(-$1.20)
更新于 2026-11-14 12:50:02
24H 最高$94.93
24H 最低$91.54
今日开盘$94.91
24H 成交量$136.56万
流通市值—
24H 涨跌额(-$1.20)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
BABAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.14 | $2.68万 | — | -2.54% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 596 |
QKCQuarkChain
|
$0.002046 | $0.002096 | $0.001977 | $6.97万 | $1,468.99万 | 3.18% |
| 159 |
GRTThe Graph
|
$0.01725 | $0.01835 | $0.0168 | $117.55万 | $1.72亿 | 2.07% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 623 |
BRKBBBRKBB
|
$591.99 | $598.36 | $590.03 | $2.57万 | — | -0.28% |
| 28 |
BARDLombard
|
$0.1327 | $0.1799 | $0.1281 | $1,908.16万 | $5,897.08万 | -5.08% |
| 402 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.73万 | — | -4.35% |
| 35 |
AAVEAave
|
$110.23 | $115.55 | $107.86 | $1,281.38万 | $17.05亿 | 0.21% |
| 292 |
REDRedStone
|
$0.1208 | $0.1285 | $0.1194 | $41.31万 | $3,498.55万 | -4.05% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 123 |
ZKzkSync
|
$0.00886 | $0.00937 | $0.00875 | $174.03万 | $3,298.38万 | 0.91% |
| 284 |
GLMRMoonbeam
|
$0.006111 | $0.006541 | $0.006004 | $42.39万 | $765.06万 | -0.54% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 407 |
SYNSynapse
|
$0.1139 | $0.12175 | $0.11263 | $23.66万 | $2,597.75万 | -2.48% |
| 305 |
CRWVBCRWVB
|
$51.71 | $57.40 | $49.33 | $39.49万 | — | -7.01% |
| 105 |
RAYRaydium
|
$1.4494 | $1.60 | $1.44 | $250.92万 | $4.10亿 | -5.02% |
| 47 |
FETArtificial Superintelligence A
|
$0.1434 | $0.1513 | $0.1404 | $968.88万 | $3.82亿 | 1.92% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.4675 | $0.4797 | $0.4507 | $168.55万 | $4.66亿 | 1.17% |